Tenaris (TS) Price: 55.99

Tenaris SA (TS)

55.99 +0.34 (+0.61%) USD | NYSE | Oct 02, 16:00

55.99 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	55.28	56.04	55.16	55.99	984455.0
Oct 01, 2026	54.73	55.66	54.29	55.65	1.078M
Sep 30, 2026	54.96	55.74	54.82	55.18	1.662M
Sep 29, 2026	54.94	55.50	54.66	55.05	960610.0
Sep 28, 2026	56.30	56.58	55.91	56.12	1.232M
Sep 25, 2026	55.44	55.97	55.26	55.47	789124.0
Sep 24, 2026	56.71	57.05	55.82	55.88	1.485M
Sep 23, 2026	55.65	56.30	55.45	55.77	1.100M
Sep 22, 2026	55.07	56.28	54.77	55.42	826027.0
Sep 21, 2026	56.56	56.56	55.60	55.97	1.016M
Sep 18, 2026	56.10	56.29	55.54	56.25	1.523M
Sep 17, 2026	56.57	57.02	56.24	56.52	773451.0
Sep 16, 2026	57.30	57.59	55.82	56.30	1.029M
Sep 15, 2026	56.10	56.82	55.92	56.64	1.072M
Sep 14, 2026	56.73	56.75	54.56	55.14	1.625M
Sep 11, 2026	57.34	57.52	56.88	57.39	1.016M
Sep 10, 2026	57.84	57.84	56.44	56.92	604444.0
Sep 09, 2026	57.73	58.16	57.13	57.59	1.006M
Sep 08, 2026	56.91	57.98	56.87	56.94	1.445M
Sep 04, 2026	56.22	56.50	55.64	56.45	708643.0
Sep 03, 2026	56.55	56.74	55.99	56.31	835729.0
Sep 02, 2026	55.36	56.16	54.93	55.98	1.871M
Sep 01, 2026	56.20	56.86	55.71	56.60	1.152M
Aug 31, 2026	56.00	56.62	55.28	55.87	1.403M
Aug 28, 2026	54.40	54.57	53.75	53.97	681244.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks