Tenaris SA (TS)
33.80
+0.30
(+0.90%)
USD |
NYSE |
May 03, 16:00
33.78
-0.02
(-0.06%)
After-Hours: 20:00
Tenaris Price: 33.80 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 33.32 | 33.80 | 33.21 | 33.80 | 2.768M |
| May 02, 2024 | 33.56 | 33.74 | 33.21 | 33.50 | 1.870M |
| May 01, 2024 | 32.99 | 33.78 | 32.86 | 33.24 | 2.359M |
| Apr 30, 2024 | 33.86 | 33.88 | 32.99 | 32.99 | 2.064M |
| Apr 29, 2024 | 33.86 | 34.38 | 33.74 | 34.08 | 3.446M |
| Apr 26, 2024 | 35.40 | 35.59 | 34.02 | 34.61 | 6.606M |
| Apr 25, 2024 | 36.91 | 37.58 | 36.74 | 37.39 | 3.180M |
| Apr 24, 2024 | 37.47 | 37.53 | 37.08 | 37.32 | 2.498M |
| Apr 23, 2024 | 37.24 | 37.88 | 37.10 | 37.87 | 1.563M |
| Apr 22, 2024 | 37.42 | 37.96 | 37.16 | 37.76 | 1.194M |
| Apr 19, 2024 | 37.73 | 38.04 | 37.39 | 37.90 | 1.342M |
| Apr 18, 2024 | 37.46 | 38.09 | 37.25 | 37.37 | 2.224M |
| Apr 17, 2024 | 38.27 | 38.51 | 38.02 | 38.10 | 1.263M |
| Apr 16, 2024 | 37.91 | 38.12 | 37.59 | 38.05 | 1.939M |
| Apr 15, 2024 | 38.90 | 38.97 | 38.19 | 38.20 | 1.318M |
| Apr 12, 2024 | 39.12 | 39.53 | 38.46 | 38.53 | 1.766M |
| Apr 11, 2024 | 39.86 | 39.95 | 39.18 | 39.43 | 1.518M |
| Apr 10, 2024 | 39.50 | 39.99 | 39.37 | 39.98 | 1.659M |
| Apr 09, 2024 | 40.30 | 40.46 | 39.46 | 39.58 | 1.644M |
| Apr 08, 2024 | 40.36 | 40.54 | 39.93 | 40.13 | 1.565M |
| Apr 05, 2024 | 40.03 | 40.15 | 39.62 | 39.94 | 1.240M |
| Apr 04, 2024 | 40.43 | 40.72 | 39.62 | 39.84 | 1.911M |
| Apr 03, 2024 | 39.88 | 40.37 | 39.77 | 40.28 | 1.542M |
| Apr 02, 2024 | 39.71 | 39.82 | 39.16 | 39.47 | 2.005M |
| Apr 01, 2024 | 39.34 | 39.59 | 38.80 | 39.49 | 1.305M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.15
Minimum
Oct 29 2020
40.28
Maximum
Apr 03 2024
24.58
Average
24.16
Median
Jan 26 2022
Price Benchmarks
| Clean Energy Fuels Corp | 2.38 |
| Diamondback Energy Inc | 201.50 |
| Aemetis Inc | 4.11 |
| Baker Hughes Co | 31.92 |
| Indonesia Energy Corp Ltd | 4.21 |
Price Related Metrics
| PE Ratio | 5.602 |
| PS Ratio | 1.400 |
| PEG Ratio | 0.4611 |
| Price to Book Value | 1.113 |
| Price to Free Cash Flow | 5.380 |
| Earnings Yield | 17.85% |
| Market Cap | 19.37B |
| PEGY Ratio | 0.3651 |
| Operating PE Ratio | 5.256 |
| Normalized PE Ratio | 5.794 |